RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924 Value ($000) $0 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 766 Value ($000) $0 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 766 Value ($000) $0 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 952 Value ($000) $0 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 952 Value ($000) $0 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 766 Value ($000) $0 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 766 Value ($000) $0 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 766 Value ($000) $0 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 766 Value ($000) $0 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 184 Value ($000) $0 Avg Close $71.81 Range $65.16 - $78.30
Q2 2021
Shares 44 Value ($000) $3 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 44 Value ($000) $3 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 44 Value ($000) $3 Avg Close $58.37 Range $51.12 - $63.14
Q4 2019
Shares 50 Value ($000) $3 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 100 Value ($000) $7 Avg Close $73.74 Range $68.63 - $79.46