Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,765 | $17,787 | $68.91 | $64.17 - $73.70 |
| Q3 2025 | 25,321 | $1,703 | $65.79 | $61.33 - $71.77 |
| Q2 2025 | 24,824 | $1,711 | $66.80 | $58.71 - $72.32 |
| Q1 2025 | 25,655 | $1,710 | $64.48 | $59.67 - $70.39 |
| Q4 2024 | 24,645 | $1,606 | $69.37 | $64.55 - $74.09 |
| Q3 2024 | 4,297 | $310 | $70.28 | $66.31 - $75.07 |
| Q2 2024 | 3,099 | $218 | $71.43 | $65.87 - $79.28 |
| Q1 2024 | 3,013 | $239 | $77.96 | $73.17 - $83.28 |
| Q4 2023 | 3,363 | $263 | $69.56 | $61.77 - $78.50 |
| Q3 2023 | 3,028 | $202 | $71.81 | $65.16 - $78.30 |