RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 10 Value ($000) $1 Avg Close $65.79 Range $61.33 - $71.77
Q4 2023
Shares 46 Value ($000) $4 Avg Close $69.56 Range $61.77 - $78.50
Q2 2022
Shares 100 Value ($000) $5 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 100 Value ($000) $6 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 100 Value ($000) $6 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 100 Value ($000) $6 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 100 Value ($000) $6 Avg Close $67.37 Range $63.78 - $71.12