RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847 Value ($000) $399 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 5,097 Value ($000) $327 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,846 Value ($000) $122 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,844 Value ($000) $123 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,916 Value ($000) $125 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,915 Value ($000) $138 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 2,274 Value ($000) $160 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 2,936 Value ($000) $233 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,912 Value ($000) $228 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,946 Value ($000) $196 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 6,203 Value ($000) $481 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 5,507 Value ($000) $370 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 5,897 Value ($000) $264 Avg Close $61.45 Range $51.26 - $68.54
Q2 2022
Shares 7,395 Value ($000) $371 Avg Close $53.49 Range $46.68 - $61.79
Q4 2021
Shares 6,630 Value ($000) $403 Avg Close $58.94 Range $54.18 - $62.70
Q4 2019
Shares 3,609 Value ($000) $230 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 3,894 Value ($000) $277 Avg Close $73.74 Range $68.63 - $79.46
Q2 2017
Shares 1,607 Value ($000) $99,618 Avg Close $58.91 Range $54.00 - $62.94