RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,617 Value ($000) $383 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 5,597 Value ($000) $359 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 5,022 Value ($000) $333 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,093 Value ($000) $206 Avg Close $64.48 Range $59.67 - $70.39
Q1 2023
Shares 6,842 Value ($000) $0 Avg Close $65.17 Range $59.99 - $68.89
Q1 2021
Shares 2,354 Value ($000) $162 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,900 Value ($000) $116 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 2,114 Value ($000) $122 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 2,744 Value ($000) $150 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 2,727 Value ($000) $109 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,612 Value ($000) $103 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 483 Value ($000) $34 Avg Close $73.74 Range $68.63 - $79.46