RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,912 Value ($000) $24,693 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 786,062 Value ($000) $50,418 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 621,252 Value ($000) $41,183 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 339,216 Value ($000) $22,605 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 507,022 Value ($000) $33,048 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 132,454 Value ($000) $9,553 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 410,261 Value ($000) $28,870 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 17,691 Value ($000) $1,406 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 38,537 Value ($000) $3,011 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 26,181 Value ($000) $1,744 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 255,291 Value ($000) $19,790 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 426,651 Value ($000) $28,645 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 317,762 Value ($000) $20,550 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 174,917 Value ($000) $9,302 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 88,868 Value ($000) $4,456 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 24,367 Value ($000) $1,423 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 4,664 Value ($000) $283 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 27,438 Value ($000) $1,679 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 111,252 Value ($000) $7,169 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 144,210 Value ($000) $9,374 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 155,518 Value ($000) $9,504 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 44,437 Value ($000) $2,556 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 11,631 Value ($000) $635 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 81,003 Value ($000) $3,243 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 352,120 Value ($000) $22,454 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 208,675 Value ($000) $14,845 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 215,751 Value ($000) $15,003 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 145,961 Value ($000) $9,504 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 69,830 Value ($000) $3,653 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 67,330 Value ($000) $3,991 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 302,417 Value ($000) $18,235 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 121,544 Value ($000) $6,918 Avg Close $59.39 Range $55.04 - $64.78