RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,197 Value ($000) $1,446 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 21,274 Value ($000) $1,367 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 18,477 Value ($000) $1,226 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 22,065 Value ($000) $1,471 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 18,534 Value ($000) $1,206 Avg Close $69.37 Range $64.55 - $74.09

Q4 2016

Shares 10,196 Value ($000) $486 Avg Close $46.13 Range $42.34 - $50.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,197	$1,446	$68.91	$64.17 - $73.70
Q3 2025	21,274	$1,367	$65.79	$61.33 - $71.77
Q2 2025	18,477	$1,226	$66.80	$58.71 - $72.32
Q1 2025	22,065	$1,471	$64.48	$59.67 - $70.39
Q4 2024	18,534	$1,206	$69.37	$64.55 - $74.09
Q4 2016	10,196	$486	$46.13	$42.34 - $50.20