RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 77 Value ($000) $5 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 77 Value ($000) $5 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 77 Value ($000) $5 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 77 Value ($000) $5 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 77 Value ($000) $4 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 77 Value ($000) $4 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 77 Value ($000) $3 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 77 Value ($000) $5 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 77 Value ($000) $5 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 77 Value ($000) $5 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 77 Value ($000) $5 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 77 Value ($000) $4 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 77 Value ($000) $5 Avg Close $60.88 Range $55.48 - $65.17