RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,628 Value ($000) $442 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 7,725 Value ($000) $599 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 8,480 Value ($000) $569 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 7,054 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 5,984 Value ($000) $318 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 5,437 Value ($000) $273 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 32,503 Value ($000) $1,898 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 30,596 Value ($000) $1,857 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 29,005 Value ($000) $1,775 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 27,314 Value ($000) $1,760 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 23,620 Value ($000) $1,535 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 32,418 Value ($000) $1,981 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 21,800 Value ($000) $1,254 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 18,960 Value ($000) $1,036 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 6,263 Value ($000) $251 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 5,740 Value ($000) $366 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 5,695 Value ($000) $405 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 5,895 Value ($000) $410 Avg Close $66.96 Range $62.88 - $70.50