RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,599 Value ($000) $445 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 5,202 Value ($000) $406 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 5,393 Value ($000) $359 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 4,777 Value ($000) $370 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 4,650 Value ($000) $312 Avg Close $65.17 Range $59.99 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,599	$445	$77.96	$73.17 - $83.28
Q4 2023	5,202	$406	$69.56	$61.77 - $78.50
Q3 2023	5,393	$359	$71.81	$65.16 - $78.30
Q2 2023	4,777	$370	$72.20	$65.62 - $77.84
Q1 2023	4,650	$312	$65.17	$59.99 - $68.89