RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 93 Value ($000) $5 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 80,728 Value ($000) $3,232 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 85,072 Value ($000) $5,425 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 85,230 Value ($000) $6,063 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 85,525 Value ($000) $5,948 Avg Close $66.96 Range $62.88 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	93	$5	$50.43	$33.00 - $60.93
Q1 2020	80,728	$3,232	$56.59	$25.08 - $67.33
Q4 2019	85,072	$5,425	$66.92	$63.49 - $72.20
Q3 2019	85,230	$6,063	$73.74	$68.63 - $79.46
Q2 2019	85,525	$5,948	$66.96	$62.88 - $70.50