RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,100 Value ($000) $406 Avg Close $71.81 Range $65.16 - $78.30
Q1 2023
Shares 11,547 Value ($000) $838 Avg Close $65.17 Range $59.99 - $68.89
Q4 2021
Shares 9,943 Value ($000) $592 Avg Close $58.94 Range $54.18 - $62.70
Q2 2021
Shares 19,226 Value ($000) $1,235 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 14,999 Value ($000) $994 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 35,624 Value ($000) $2,152 Avg Close $58.37 Range $51.12 - $63.14
Q4 2019
Shares 33,897 Value ($000) $2,123 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 35,700 Value ($000) $2,566 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 3,950 Value ($000) $290 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 8,200 Value ($000) $535 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 12,650 Value ($000) $805 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 6,459 Value ($000) $364 Avg Close $60.88 Range $55.48 - $65.17
Q1 2018
Shares 22,213 Value ($000) $1,209 Avg Close $59.39 Range $55.04 - $64.78
Q1 2017
Shares 3,599 Value ($000) $201 Avg Close $52.35 Range $46.88 - $57.98