RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 622 Value ($000) $43 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 579 Value ($000) $38 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 621 Value ($000) $32 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 454 Value ($000) $27 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 422 Value ($000) $25 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 392 Value ($000) $22 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 352 Value ($000) $22 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 340 Value ($000) $22 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 340 Value ($000) $20 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 315 Value ($000) $19 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 219 Value ($000) $10 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 194 Value ($000) $9 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 139 Value ($000) $6 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 30 Value ($000) $1 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 31 Value ($000) $1 Avg Close $36.72 Range $34.19 - $41.33