RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 65 Value ($000) $4 Avg Close $60.88 Range $55.48 - $65.17
Q1 2018
Shares 65 Value ($000) $4 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 65 Value ($000) $4 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,975 Value ($000) $126 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 65 Value ($000) $4 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 65 Value ($000) $3 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 65 Value ($000) $3 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 65 Value ($000) $3 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 65 Value ($000) $3 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 65 Value ($000) $3 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 65 Value ($000) $2 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 65 Value ($000) $2 Avg Close $39.64 Range $34.61 - $44.60