RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,810 Value ($000) $4,831 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 62,127 Value ($000) $3,985 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 42,751 Value ($000) $2,834 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 37,042 Value ($000) $2,468 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 8,669 Value ($000) $565 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 8,260 Value ($000) $596 Avg Close $70.28 Range $66.31 - $75.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,810	$4,831	$68.91	$64.17 - $73.70
Q3 2025	62,127	$3,985	$65.79	$61.33 - $71.77
Q2 2025	42,751	$2,834	$66.80	$58.71 - $72.32
Q1 2025	37,042	$2,468	$64.48	$59.67 - $70.39
Q4 2024	8,669	$565	$69.37	$64.55 - $74.09
Q3 2024	8,260	$596	$70.28	$66.31 - $75.07