RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $55 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 846 Value ($000) $54 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,059 Value ($000) $70 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,063 Value ($000) $71 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,140 Value ($000) $74 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,229 Value ($000) $89 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,229 Value ($000) $86 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,248 Value ($000) $99 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,471 Value ($000) $115 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,495 Value ($000) $100 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,549 Value ($000) $120 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,556 Value ($000) $104 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,492 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54