RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 461 Value ($000) $30 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 147 Value ($000) $11 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 147 Value ($000) $10 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 112 Value ($000) $9 Avg Close $77.96 Range $73.17 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	461	$30	$69.37	$64.55 - $74.09
Q3 2024	147	$11	$70.28	$66.31 - $75.07
Q2 2024	147	$10	$71.43	$65.87 - $79.28
Q1 2024	112	$9	$77.96	$73.17 - $83.28