RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420 Value ($000) $233 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 77,439 Value ($000) $4,967 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 73,162 Value ($000) $4,850 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 70,570 Value ($000) $4,703 Avg Close $64.48 Range $59.67 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420	$233	$68.91	$64.17 - $73.70
Q3 2025	77,439	$4,967	$65.79	$61.33 - $71.77
Q2 2025	73,162	$4,850	$66.80	$58.71 - $72.32
Q1 2025	70,570	$4,703	$64.48	$59.67 - $70.39