RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,672 Value ($000) $3,662 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 49,330 Value ($000) $3,164 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 40,618 Value ($000) $2,693 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 39,911 Value ($000) $2,660 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 30,242 Value ($000) $1,971 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 29,939 Value ($000) $2,159 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 30,237 Value ($000) $2,128 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 40,837 Value ($000) $3,245 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 24,946 Value ($000) $1,949 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 8,618 Value ($000) $574 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 10,297 Value ($000) $798 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 10,602 Value ($000) $712 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,404 Value ($000) $220 Avg Close $61.45 Range $51.26 - $68.54
Q4 2021
Shares 4,058 Value ($000) $246 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 7,822 Value ($000) $479 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 5,974 Value ($000) $385 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 5,850 Value ($000) $380 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 5,577 Value ($000) $341 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 4,047 Value ($000) $233 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 4,047 Value ($000) $221 Avg Close $50.43 Range $33.00 - $60.93