RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,242 Value ($000) $273 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,301 Value ($000) $280 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 4,790 Value ($000) $292 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 4,859 Value ($000) $279 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 4,614 Value ($000) $252 Avg Close $50.43 Range $33.00 - $60.93
Q4 2019
Shares 4,112 Value ($000) $262 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 3,742 Value ($000) $266 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 3,694 Value ($000) $257 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 3,673 Value ($000) $240 Avg Close $61.44 Range $50.78 - $66.05
Q2 2017
Shares 4,204 Value ($000) $263 Avg Close $58.91 Range $54.00 - $62.94