RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,537 Value ($000) $446 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 7,131 Value ($000) $457 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 7,147 Value ($000) $474 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 7,145 Value ($000) $476 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 7,267 Value ($000) $474 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 7,661 Value ($000) $553 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 7,835 Value ($000) $551 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 8,004 Value ($000) $636 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 8,318 Value ($000) $650 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 8,496 Value ($000) $566 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 8,603 Value ($000) $667 Avg Close $72.20 Range $65.62 - $77.84
Q4 2022
Shares 9,532 Value ($000) $616 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 9,671 Value ($000) $514 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 11,964 Value ($000) $600 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 12,097 Value ($000) $706 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 12,750 Value ($000) $774 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 13,807 Value ($000) $845 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 13,054 Value ($000) $841 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 12,132 Value ($000) $789 Avg Close $61.98 Range $56.56 - $68.48
Q3 2020
Shares 10,368 Value ($000) $596 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 4,220 Value ($000) $231 Avg Close $50.43 Range $33.00 - $60.93