RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,242 Value ($000) $211 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 3,414 Value ($000) $246 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 3,414 Value ($000) $240 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 3,628 Value ($000) $288 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,584 Value ($000) $280 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 4,756 Value ($000) $317 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 4,756 Value ($000) $369 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 4,756 Value ($000) $319 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 4,789 Value ($000) $310 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 5,192 Value ($000) $276 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 5,192 Value ($000) $260 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 5,730 Value ($000) $335 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 6,906 Value ($000) $419 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 9,436 Value ($000) $577 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 9,836 Value ($000) $634 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 9,496 Value ($000) $617 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 9,818 Value ($000) $600 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 9,819 Value ($000) $565 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 8,614 Value ($000) $471 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 9,012 Value ($000) $361 Avg Close $56.59 Range $25.08 - $67.33
Q3 2018
Shares 1,075 Value ($000) $63 Avg Close $60.88 Range $55.48 - $65.17
Q1 2018
Shares 3,589 Value ($000) $204 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 3,589 Value ($000) $220 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 6,102 Value ($000) $390 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 6,102 Value ($000) $382 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 6,102 Value ($000) $340 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 6,102 Value ($000) $291 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 5,027 Value ($000) $224 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 14,872 Value ($000) $619 Avg Close $41.34 Range $37.54 - $44.02