RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,526 Value ($000) $514 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 14,669 Value ($000) $941 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 15,054 Value ($000) $998 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 10,818 Value ($000) $721 Avg Close $64.48 Range $59.67 - $70.39
Q2 2019
Shares 78 Value ($000) $5 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 78 Value ($000) $5 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 78 Value ($000) $4 Avg Close $55.53 Range $50.20 - $59.72
Q2 2018
Shares 78 Value ($000) $5 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 78 Value ($000) $4 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 78 Value ($000) $5 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 78 Value ($000) $5 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 78 Value ($000) $5 Avg Close $58.91 Range $54.00 - $62.94