RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 56 Value ($000) $3 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 399 Value ($000) $16 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 576 Value ($000) $37 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 296 Value ($000) $21 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 150 Value ($000) $10 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 150 Value ($000) $9 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 150 Value ($000) $7 Avg Close $55.53 Range $50.20 - $59.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	56	$3	$50.43	$33.00 - $60.93
Q1 2020	399	$16	$56.59	$25.08 - $67.33
Q4 2019	576	$37	$66.92	$63.49 - $72.20
Q3 2019	296	$21	$73.74	$68.63 - $79.46
Q2 2019	150	$10	$66.96	$62.88 - $70.50
Q1 2019	150	$9	$61.44	$50.78 - $66.05
Q4 2018	150	$7	$55.53	$50.20 - $59.72