RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,939 Value ($000) $3,680 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 63,878 Value ($000) $4,097 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 63,878 Value ($000) $4,234 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 145,787 Value ($000) $9,715 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 76,230 Value ($000) $4,969 Avg Close $69.37 Range $64.55 - $74.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,939	$3,680	$68.91	$64.17 - $73.70
Q3 2025	63,878	$4,097	$65.79	$61.33 - $71.77
Q2 2025	63,878	$4,234	$66.80	$58.71 - $72.32
Q1 2025	145,787	$9,715	$64.48	$59.67 - $70.39
Q4 2024	76,230	$4,969	$69.37	$64.55 - $74.09