RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,919 Value ($000) $317 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 4,909 Value ($000) $349 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 4,883 Value ($000) $340 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 4,470 Value ($000) $291 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 4,736 Value ($000) $248 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 4,620 Value ($000) $274 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 5,362 Value ($000) $323 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 5,362 Value ($000) $305 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 5,322 Value ($000) $327 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 5,300 Value ($000) $339 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 4,741 Value ($000) $266 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 4,741 Value ($000) $266 Avg Close $52.35 Range $46.88 - $57.98