RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 71,650 Value ($000) $4,348 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 71,650 Value ($000) $4,384 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 71,650 Value ($000) $4,617 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 71,650 Value ($000) $4,657 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 71,650 Value ($000) $4,379 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 49,070 Value ($000) $2,822 Avg Close $55.77 Range $53.44 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	71,650	$4,348	$58.94	$54.18 - $62.70
Q3 2021	71,650	$4,384	$64.06	$60.77 - $68.53
Q2 2021	71,650	$4,617	$67.37	$63.78 - $71.12
Q1 2021	71,650	$4,657	$61.98	$56.56 - $68.48
Q4 2020	71,650	$4,379	$58.37	$51.12 - $63.14
Q3 2020	49,070	$2,822	$55.77	$53.44 - $58.68