RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,257 Value ($000) $359 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 4,983 Value ($000) $320 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 4,983 Value ($000) $330 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 4,809 Value ($000) $320 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 4,943 Value ($000) $322 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 5,019 Value ($000) $362 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 5,019 Value ($000) $353 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 5,062 Value ($000) $402 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,662 Value ($000) $208 Avg Close $69.56 Range $61.77 - $78.50
Q2 2023
Shares 2,665 Value ($000) $207 Avg Close $72.20 Range $65.62 - $77.84
Q1 2022
Shares 3,703 Value ($000) $216 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 4,064 Value ($000) $247 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 4,176 Value ($000) $256 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 4,227 Value ($000) $272 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,397 Value ($000) $286 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 4,397 Value ($000) $269 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 5,178 Value ($000) $298 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 5,667 Value ($000) $310 Avg Close $50.43 Range $33.00 - $60.93