RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 299 Value ($000) $24 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 112 Value ($000) $9 Avg Close $69.56 Range $61.77 - $78.50
Q4 2022
Shares 2,513 Value ($000) $163 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 2,513 Value ($000) $134 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 2,513 Value ($000) $126 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 2,300 Value ($000) $134 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,876 Value ($000) $114 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 1,241 Value ($000) $76 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 998 Value ($000) $64 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 492 Value ($000) $32 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 395 Value ($000) $24 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 395 Value ($000) $23 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 395 Value ($000) $22 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 328 Value ($000) $13 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 168 Value ($000) $11 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 38 Value ($000) $3 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 38 Value ($000) $2 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 38 Value ($000) $2 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 38 Value ($000) $2 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 38 Value ($000) $2 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 38 Value ($000) $2 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 38 Value ($000) $2 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 38 Value ($000) $2 Avg Close $64.14 Range $59.77 - $68.89