RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613 Value ($000) $42 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 800 Value ($000) $51 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 772 Value ($000) $51 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 772 Value ($000) $51 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 772 Value ($000) $50 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 1,761 Value ($000) $127 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 131,936 Value ($000) $9,284 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 143,269 Value ($000) $11,383 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 144,143 Value ($000) $11,262 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 144,168 Value ($000) $9,604 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 144,112 Value ($000) $11,172 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 177,007 Value ($000) $11,884 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 170,717 Value ($000) $11,040 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 178,467 Value ($000) $9,491 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 158,661 Value ($000) $7,957 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 110,461 Value ($000) $6,450 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 91,173 Value ($000) $5,532 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 82,668 Value ($000) $5,058 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 76,394 Value ($000) $4,923 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 59,749 Value ($000) $3,884 Avg Close $61.98 Range $56.56 - $68.48

Q2 2019

Shares 10 Value ($000) $0 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 10 Value ($000) $0 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 10 Value ($000) $0 Avg Close $55.53 Range $50.20 - $59.72

Q3 2018

Shares 10 Value ($000) $1 Avg Close $60.88 Range $55.48 - $65.17

Q2 2018

Shares 10 Value ($000) $0 Avg Close $57.29 Range $53.09 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613	$42	$68.91	$64.17 - $73.70
Q3 2025	800	$51	$65.79	$61.33 - $71.77
Q2 2025	772	$51	$66.80	$58.71 - $72.32
Q1 2025	772	$51	$64.48	$59.67 - $70.39
Q4 2024	772	$50	$69.37	$64.55 - $74.09
Q3 2024	1,761	$127	$70.28	$66.31 - $75.07
Q2 2024	131,936	$9,284	$71.43	$65.87 - $79.28
Q1 2024	143,269	$11,383	$77.96	$73.17 - $83.28
Q4 2023	144,143	$11,262	$69.56	$61.77 - $78.50
Q3 2023	144,168	$9,604	$71.81	$65.16 - $78.30
Q2 2023	144,112	$11,172	$72.20	$65.62 - $77.84
Q1 2023	177,007	$11,884	$65.17	$59.99 - $68.89
Q4 2022	170,717	$11,040	$61.45	$51.26 - $68.54
Q3 2022	178,467	$9,491	$56.50	$50.10 - $61.79
Q2 2022	158,661	$7,957	$53.49	$46.68 - $61.79
Q1 2022	110,461	$6,450	$56.88	$53.47 - $60.84
Q4 2021	91,173	$5,532	$58.94	$54.18 - $62.70
Q3 2021	82,668	$5,058	$64.06	$60.77 - $68.53
Q2 2021	76,394	$4,923	$67.37	$63.78 - $71.12
Q1 2021	59,749	$3,884	$61.98	$56.56 - $68.48
Q2 2019	10	$0	$66.96	$62.88 - $70.50
Q1 2019	10	$0	$61.44	$50.78 - $66.05
Q4 2018	10	$0	$55.53	$50.20 - $59.72
Q3 2018	10	$1	$60.88	$55.48 - $65.17
Q2 2018	10	$0	$57.29	$53.09 - $61.46