RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,298 Value ($000) $703 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 2,128 Value ($000) $136 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,868 Value ($000) $124 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,908 Value ($000) $127 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 2,268 Value ($000) $148 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 2,216 Value ($000) $160 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 2,315 Value ($000) $163 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 2,294 Value ($000) $182 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,140 Value ($000) $167 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,140 Value ($000) $143 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,040 Value ($000) $158 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,040 Value ($000) $137 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 2,000 Value ($000) $129 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,700 Value ($000) $90 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,700 Value ($000) $85 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 3,041 Value ($000) $178 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 3,675 Value ($000) $223 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 3,411 Value ($000) $209 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,961 Value ($000) $191 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 3,306 Value ($000) $215,084 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 2,331 Value ($000) $142 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,630 Value ($000) $94 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 17 Value ($000) $1 Avg Close $50.43 Range $33.00 - $60.93
Q4 2019
Shares 1,900 Value ($000) $120 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,900 Value ($000) $135 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 1,493 Value ($000) $103 Avg Close $66.96 Range $62.88 - $70.50
Q3 2018
Shares 93 Value ($000) $6 Avg Close $60.88 Range $55.48 - $65.17