RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,505 Value ($000) $1,573 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 30,715 Value ($000) $1,817 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 27,897 Value ($000) $1,595 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 24,549 Value ($000) $1,514 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 19,901 Value ($000) $1,281 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 19,255 Value ($000) $1,252 Avg Close $61.98 Range $56.56 - $68.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,505	$1,573	$53.49	$46.68 - $61.79
Q1 2022	30,715	$1,817	$56.88	$53.47 - $60.84
Q4 2021	27,897	$1,595	$58.94	$54.18 - $62.70
Q3 2021	24,549	$1,514	$64.06	$60.77 - $68.53
Q2 2021	19,901	$1,281	$67.37	$63.78 - $71.12
Q1 2021	19,255	$1,252	$61.98	$56.56 - $68.48