RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,854 Value ($000) $5,653 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 21,539 Value ($000) $1,381 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 45,339 Value ($000) $3,009 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 155,520 Value ($000) $10,365 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 61,739 Value ($000) $4,019 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 94,277 Value ($000) $6,799 Avg Close $70.28 Range $66.31 - $75.07
Q3 2023
Shares 188,513 Value ($000) $12,559 Avg Close $71.81 Range $65.16 - $78.30
Q1 2023
Shares 5,597 Value ($000) $376 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 172,591 Value ($000) $11,161 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 128,364 Value ($000) $6,826 Avg Close $56.50 Range $50.10 - $61.79
Q3 2021
Shares 47,010 Value ($000) $2,877 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 35,228 Value ($000) $2,270 Avg Close $67.37 Range $63.78 - $71.12
Q4 2020
Shares 6,643 Value ($000) $406 Avg Close $58.37 Range $51.12 - $63.14
Q2 2020
Shares 4,697 Value ($000) $257 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 9,734 Value ($000) $390 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 58,332 Value ($000) $3,720 Avg Close $66.92 Range $63.49 - $72.20