RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,086 Value ($000) $63 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 1,086 Value ($000) $66 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 1,086 Value ($000) $66 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 1,086 Value ($000) $70 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 1,086 Value ($000) $71 Avg Close $61.98 Range $56.56 - $68.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,086	$63	$56.88	$53.47 - $60.84
Q4 2021	1,086	$66	$58.94	$54.18 - $62.70
Q3 2021	1,086	$66	$64.06	$60.77 - $68.53
Q2 2021	1,086	$70	$67.37	$63.78 - $71.12
Q1 2021	1,086	$71	$61.98	$56.56 - $68.48