RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37 Value ($000) $2 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 37 Value ($000) $2 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 37 Value ($000) $2 Avg Close $56.50 Range $50.10 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37	$2	$65.17	$59.99 - $68.89
Q4 2022	37	$2	$61.45	$51.26 - $68.54
Q3 2022	37	$2	$56.50	$50.10 - $61.79