Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 42,085 | $2,111 | $53.49 | $46.68 - $61.79 |
| Q1 2022 | 22,290 | $1,302 | $56.88 | $53.47 - $60.84 |
| Q4 2021 | 21,395 | $1,298 | $58.94 | $54.18 - $62.70 |
| Q3 2021 | 21,695 | $1,328 | $64.06 | $60.77 - $68.53 |
| Q2 2021 | 20,364 | $1,312 | $67.37 | $63.78 - $71.12 |
| Q1 2021 | 20,687 | $1,345 | $61.98 | $56.56 - $68.48 |
| Q4 2020 | 20,885 | $1,276 | $58.37 | $51.12 - $63.14 |
| Q3 2020 | 20,206 | $1,162 | $55.77 | $53.44 - $58.68 |
| Q2 2020 | 21,168 | $1,156 | $50.43 | $33.00 - $60.93 |