RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $249 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,631 Value ($000) $233 Avg Close $65.79 Range $61.33 - $71.77
Q4 2024
Shares 3,271 Value ($000) $213 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 3,321 Value ($000) $240 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 3,218 Value ($000) $226 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 3,713 Value ($000) $295 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,725 Value ($000) $291 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,391 Value ($000) $226 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,399 Value ($000) $263 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 3,399 Value ($000) $228 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,148 Value ($000) $204 Avg Close $61.45 Range $51.26 - $68.54