RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8 Value ($000) $0 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 8 Value ($000) $0 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 8 Value ($000) $1 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 8 Value ($000) $1 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 8 Value ($000) $1 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 8 Value ($000) $1 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 8 Value ($000) $0 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 8 Value ($000) $0 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 8 Value ($000) $1 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 8 Value ($000) $0 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 8 Value ($000) $0 Avg Close $64.14 Range $59.77 - $68.89