RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,923 Value ($000) $211 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 2,923 Value ($000) $206 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 3,636 Value ($000) $289 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,830 Value ($000) $299 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 5,114 Value ($000) $341 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 4,648 Value ($000) $360 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 4,684 Value ($000) $0 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,604 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 3,927 Value ($000) $209 Avg Close $56.50 Range $50.10 - $61.79
Q1 2022
Shares 3,590 Value ($000) $210 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 3,372 Value ($000) $205 Avg Close $58.94 Range $54.18 - $62.70