Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 19,543 | $1,274 | $69.37 | $64.55 - $74.09 |
| Q3 2024 | 19,543 | $1,421 | $70.28 | $66.31 - $75.07 |
| Q2 2024 | 19,543 | $1,387 | $71.43 | $65.87 - $79.28 |
| Q1 2024 | 19,543 | $1,564 | $77.96 | $73.17 - $83.28 |
| Q4 2022 | 12,962 | $845 | $61.45 | $51.26 - $68.54 |
| Q3 2022 | 12,993 | $698 | $56.50 | $50.10 - $61.79 |
| Q2 2022 | 21,934 | $1,112 | $53.49 | $46.68 - $61.79 |
| Q1 2022 | 22,280 | $1,313 | $56.88 | $53.47 - $60.84 |
| Q4 2021 | 22,837 | $1,398 | $58.94 | $54.18 - $62.70 |
| Q3 2021 | 24,064 | $1,485 | $64.06 | $60.77 - $68.53 |
| Q2 2021 | 26,651 | $1,731 | $67.37 | $63.78 - $71.12 |
| Q1 2021 | 27,480 | $1,801 | $61.98 | $56.56 - $68.48 |
| Q4 2020 | 27,480 | $1,693 | $58.37 | $51.12 - $63.14 |
| Q3 2020 | 27,659 | $1,605 | $55.77 | $53.44 - $58.68 |
| Q2 2020 | 28,110 | $1,536 | $50.43 | $33.00 - $60.93 |