RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,184 Value ($000) $333 Avg Close $65.79 Range $61.33 - $71.77
Q4 2024
Shares 31,067 Value ($000) $2,025 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 33,727 Value ($000) $2,432 Avg Close $70.28 Range $66.31 - $75.07
Q3 2023
Shares 25,161 Value ($000) $1,676 Avg Close $71.81 Range $65.16 - $78.30
Q3 2022
Shares 13,788 Value ($000) $733 Avg Close $56.50 Range $50.10 - $61.79
Q1 2022
Shares 8,141 Value ($000) $474 Avg Close $56.88 Range $53.47 - $60.84
Q3 2020
Shares 412 Value ($000) $24,000 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 7,340 Value ($000) $401,000 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 6,106 Value ($000) $244,000 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 46,952 Value ($000) $2,994,000 Avg Close $66.92 Range $63.49 - $72.20