RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $0 Avg Close $68.91 Range $64.17 - $73.70

Q4 2023

Shares 2,700 Value ($000) $0 Avg Close $69.56 Range $61.77 - $78.50

Q2 2018

Shares 900 Value ($000) $54 Avg Close $57.29 Range $53.09 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$0	$68.91	$64.17 - $73.70
Q4 2023	2,700	$0	$69.56	$61.77 - $78.50
Q2 2018	900	$54	$57.29	$53.09 - $61.46