RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,426 Value ($000) $424 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 5,315 Value ($000) $354 Avg Close $71.81 Range $65.16 - $78.30

Q1 2023

Shares 5,802 Value ($000) $390 Avg Close $65.17 Range $59.99 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,426	$424	$69.56	$61.77 - $78.50
Q3 2023	5,315	$354	$71.81	$65.16 - $78.30
Q1 2023	5,802	$390	$65.17	$59.99 - $68.89