RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $66 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 293 Value ($000) $19 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 377 Value ($000) $25 Avg Close $66.80 Range $58.71 - $72.32
Q4 2024
Shares 268 Value ($000) $17 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 268 Value ($000) $19 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 236 Value ($000) $17 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 236 Value ($000) $19 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 282 Value ($000) $21 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 236 Value ($000) $15 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 236 Value ($000) $18 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 236 Value ($000) $17 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 236 Value ($000) $15 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 252 Value ($000) $15 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 97 Value ($000) $5 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 43 Value ($000) $2 Avg Close $56.88 Range $53.47 - $60.84