RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,040 Value ($000) $339 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 4,358 Value ($000) $287 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 6,385 Value ($000) $464 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 7,052 Value ($000) $500 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 6,734 Value ($000) $539 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 6,278 Value ($000) $494 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 6,167 Value ($000) $414 Avg Close $71.81 Range $65.16 - $78.30
Q1 2019
Shares 734 Value ($000) $48 Avg Close $61.44 Range $50.78 - $66.05