RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,089 Value ($000) $806 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 25,422 Value ($000) $1,657 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 35,560 Value ($000) $2,565 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 36,125 Value ($000) $2,542 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 33,518 Value ($000) $2,663 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 34,345 Value ($000) $2,683 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 33,915 Value ($000) $2,259 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 33,703 Value ($000) $2,613 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 30,158 Value ($000) $2,025 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 27,987 Value ($000) $1,810 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 6,079 Value ($000) $323 Avg Close $56.50 Range $50.10 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,089	$806	$64.48	$59.67 - $70.39
Q4 2024	25,422	$1,657	$69.37	$64.55 - $74.09
Q3 2024	35,560	$2,565	$70.28	$66.31 - $75.07
Q2 2024	36,125	$2,542	$71.43	$65.87 - $79.28
Q1 2024	33,518	$2,663	$77.96	$73.17 - $83.28
Q4 2023	34,345	$2,683	$69.56	$61.77 - $78.50
Q3 2023	33,915	$2,259	$71.81	$65.16 - $78.30
Q2 2023	33,703	$2,613	$72.20	$65.62 - $77.84
Q1 2023	30,158	$2,025	$65.17	$59.99 - $68.89
Q4 2022	27,987	$1,810	$61.45	$51.26 - $68.54
Q3 2022	6,079	$323	$56.50	$50.10 - $61.79