RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,806 Value ($000) $202 Avg Close $70.28 Range $66.31 - $75.07
Q1 2024
Shares 2,806 Value ($000) $223 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,806 Value ($000) $219 Avg Close $69.56 Range $61.77 - $78.50
Q2 2023
Shares 2,806 Value ($000) $218 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 3,506 Value ($000) $235 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 5,464 Value ($000) $353 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 5,466 Value ($000) $291 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 5,466 Value ($000) $274 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 5,469 Value ($000) $319 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 5,469 Value ($000) $332 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 5,469 Value ($000) $335 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 5,469 Value ($000) $352 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 7,011 Value ($000) $456 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 7,011 Value ($000) $428 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 7,006 Value ($000) $403 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 7,006 Value ($000) $383 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 7,006 Value ($000) $280 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 8,072 Value ($000) $515 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 11,048 Value ($000) $786 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 11,048 Value ($000) $768 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 3,210 Value ($000) $209 Avg Close $61.44 Range $50.78 - $66.05