RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $36 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 500 Value ($000) $32 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 523 Value ($000) $35 Avg Close $66.80 Range $58.71 - $72.32
Q2 2024
Shares 3,346 Value ($000) $235 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 4,592 Value ($000) $365 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 4,419 Value ($000) $345 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 4,386 Value ($000) $292 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,299 Value ($000) $256 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,666 Value ($000) $179 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,658 Value ($000) $107 Avg Close $61.45 Range $51.26 - $68.54