RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,094 Value ($000) $825 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 9,363 Value ($000) $601 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 10,330 Value ($000) $685 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 10,091 Value ($000) $672 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 7,860 Value ($000) $512 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 7,217 Value ($000) $521 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 6,807 Value ($000) $479 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 7,155 Value ($000) $568 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 5,569 Value ($000) $435 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 4,607 Value ($000) $307 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 4,387 Value ($000) $340 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 4,224 Value ($000) $284 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 4,045 Value ($000) $262 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 3,895 Value ($000) $207 Avg Close $56.50 Range $50.10 - $61.79