RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,530 Value ($000) $565 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 16,887 Value ($000) $1,126 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 17,757 Value ($000) $1,157 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 43,526 Value ($000) $3,144 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 13,820 Value ($000) $974 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 11,255 Value ($000) $895 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,646 Value ($000) $286 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,478 Value ($000) $99 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 136 Value ($000) $11 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 222 Value ($000) $15 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 18,755 Value ($000) $1,212 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 18,755 Value ($000) $1,003 Avg Close $56.50 Range $50.10 - $61.79
Q3 2021
Shares 6,502 Value ($000) $398 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 5,902 Value ($000) $402 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 3,700 Value ($000) $241 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 3,500 Value ($000) $214 Avg Close $58.37 Range $51.12 - $63.14
Q1 2020
Shares 20,700 Value ($000) $825 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 14,400 Value ($000) $919 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 9,300 Value ($000) $662 Avg Close $73.74 Range $68.63 - $79.46